Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | ||
0.0019 | 0.0019 | 0.0019 | 0.0019 | ||
0.0014 | 0.0014 | 0.0011 | 0.0011 | ||
0.0014 | 0.0019 | 0.0014 | 0.0019 | ||
0.0014 | 0.0014 | 0.0014 | 0.0014 | ||
0.002 | 0.002 | 0.0015 | 0.0015 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:31 BST.