Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.095 | 0.115 | 0.095 | 0.11 | 1,046,7051.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 33,00033.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.095 | 0.10 | 0.09 | 0.095 | 110,500110.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 11,05211.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 78,00078.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,58330.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 189,000189.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 271,223271.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 65,10065.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 11,10011.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 89,50089.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 597,999598.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.10 | 0.12 | 0.10 | 0.11 | 1,243,7221.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 114,350114.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 42,25042.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 219,782219.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 76,90976.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 101,542101.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 102,311102.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 55,00055.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 61,05461.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 58,11658.12k |