Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.54 | 45.50 | 41.26 | 41.56 | 132,531132.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.67 | 43.82 | 36.62 | 41.30 | 155,229155.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.17 | 44.00 | 38.17 | 40.27 | 106,878106.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.49 | 43.92 | 40.70 | 42.76 | 144,101144.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.98 | 43.25 | 40.66 | 41.95 | 88,63288.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.30 | 42.00 | 38.63 | 40.36 | 197,158197.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.51 | 40.52 | 35.57 | 39.34 | 90,22790.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.00 | 37.97 | 34.80 | 37.93 | 74,18074.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.93 | 37.95 | 34.00 | 35.13 | 75,11475.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.14 | 36.63 | 32.47 | 35.00 | 89,33289.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.84 | 35.89 | 34.07 | 34.38 | 51,17451.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.32 | 34.70 | 32.15 | 34.50 | 53,61853.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.10 | 38.00 | 32.62 | 32.82 | 66,06466.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.90 | 38.17 | 35.91 | 37.42 | 123,190123.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.91 | 37.42 | 35.02 | 36.40 | 36,81936.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.50 | 37.42 | 35.27 | 35.75 | 37,35437.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.59 | 37.59 | 35.07 | 35.94 | 22,41422.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.50 | 37.86 | 35.50 | 36.75 | 50,36050.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.46 | 35.96 | 33.88 | 34.94 | 82,93082.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.69 | 35.69 | 33.05 | 33.81 | 29,62829.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.95 | 36.75 | 35.17 | 35.84 | 65,04165.04k |