Friday, November 22, 2024Fri, Nov 22, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1,2901.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 369369.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2,1332.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1,6931.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 76,52076.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 4,5164.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 2,2502.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 87,50087.50k |