| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.16 | 3.18 | 3.11 | 3.17 | 655655.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.22 | 3.11 | 3.19 | 83,15083.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.21 | 3.22 | 3.12 | 3.16 | 6,0866.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.20 | 3.26 | 3.16 | 3.20 | 1,1001.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.20 | 3.13 | 3.15 | 510510.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.11 | 3.26 | 3.11 | 3.26 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.48 | 3.18 | 3.18 | 499499.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.50 | 3.38 | 3.41 | 574574.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.31 | 3.46 | 3.29 | 3.29 | 2,5872.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.36 | 3.37 | 3.29 | 3.33 | 1,3001.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.45 | 3.33 | 3.34 | 2,4442.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.55 | 3.32 | 3.37 | 3,6133.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.61 | 3.62 | 3.45 | 3.48 | 89,18089.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.52 | 3.64 | 3.52 | 3.62 | 3,0403.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.45 | 3.57 | 3.43 | 3.54 | 4,3824.38k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.31 | 3.50 | 3.31 | 3.48 | 38,54438.54k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.27 | 3.34 | 3.27 | 3.30 | 2,2072.21k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.26 | 3.32 | 3.26 | 3.28 | 1,0701.07k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.24 | 3.24 | 3.20 | 3.23 | 320320.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.18 | 3.19 | 3.17 | 3.18 | 785785.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.15 | 3.25 | 3.14 | 3.17 | 1,8871.89k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.08 | 3.17 | 3.05 | 3.17 | 280280.00 |
