| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.37 | 3.46 | 3.34 | 3.41 | 3,2053.21k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.38 | 3.47 | 3.35 | 3.39 | 1,0701.07k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.29 | 3.45 | 3.28 | 3.38 | 1,4001.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.20 | 3.39 | 3.19 | 3.28 | 5,9005.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.28 | 3.28 | 3.12 | 3.21 | 350350.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.14 | 3.38 | 3.09 | 3.33 | 519519.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.14 | 3.14 | 3.07 | 3.13 | 1,0001.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.23 | 3.05 | 3.08 | 4,7664.77k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.17 | 3.18 | 3.08 | 3.15 | 9,9479.95k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.16 | 3.18 | 3.11 | 3.17 | 655655.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.22 | 3.11 | 3.19 | 83,15083.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.21 | 3.22 | 3.12 | 3.16 | 6,0866.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.20 | 3.26 | 3.16 | 3.20 | 1,1001.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.20 | 3.13 | 3.15 | 510510.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.11 | 3.26 | 3.11 | 3.26 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.48 | 3.18 | 3.18 | 499499.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.50 | 3.38 | 3.41 | 574574.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.31 | 3.46 | 3.29 | 3.29 | 2,5872.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.36 | 3.37 | 3.29 | 3.33 | 1,3001.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.45 | 3.33 | 3.34 | 2,4442.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.55 | 3.32 | 3.37 | 3,6133.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.61 | 3.62 | 3.45 | 3.48 | 89,18089.18k |
