| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 330330.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 171,950171.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.21 | 3.21 | 3.15 | 3.16 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.37 | 3.37 | 3.18 | 3.18 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.42 | 3.40 | 3.41 | 888888.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.34 | 3.44 | 3.32 | 3.43 | 2,3502.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.33 | 3.30 | 3.33 | 300300.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2,0002.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3,2503.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 240,860240.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 120120.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.45 | 3.49 | 3.45 | 3.49 | 3,3603.36k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 111,021111.02k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1,8001.80k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 280280.00 |
