| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 780780.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 120120.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.29 | 3.38 | 3.29 | 3.38 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.27 | 3.12 | 3.12 | 6,3506.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.07 | 3.14 | 3.07 | 3.14 | 1,5601.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 12,17612.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.16 | 3.17 | 3.16 | 3.16 | 3,0483.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 171,950171.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.21 | 3.21 | 3.15 | 3.16 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.19 | 3.20 | 3.19 | 3.20 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.37 | 3.37 | 3.18 | 3.18 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.42 | 3.40 | 3.41 | 888888.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.34 | 3.44 | 3.32 | 3.43 | 2,3502.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.33 | 3.30 | 3.33 | 300300.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2,0002.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3,2503.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 240,860240.86k |
