Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.74 | 3.83 | 3.74 | 3.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.80 | 3.80 | 3.73 | 3.73 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.82 | 3.86 | 3.81 | 3.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.04 | 4.05 | 3.85 | 3.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.94 | 4.05 | 3.94 | 4.01 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.57 | 3.99 | 3.57 | 3.93 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.45 | 3.59 | 3.43 | 3.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.33 | 3.40 | 3.31 | 3.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.29 | 3.37 | 3.29 | 3.35 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.45 | 3.48 | 3.30 | 3.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.58 | 3.44 | 3.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.78 | 3.79 | 3.57 | 3.57 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.80 | 3.81 | 3.80 | 3.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.81 | 3.84 | 3.81 | 3.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.83 | 3.70 | 3.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.78 | 3.79 | 3.70 | 3.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.90 | 3.90 | 3.80 | 3.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 3.95 | 3.90 | 3.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.88 | 3.93 | 3.88 | 3.93 | 850850.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.07 | 4.07 | 3.90 | 3.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.11 | 4.11 | 4.09 | 4.09 | 1,2001.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.21 | 4.26 | 4.13 | 4.13 | 13,47013.47k |