Friday, November 22, 2024Fri, Nov 22, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 7373.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.06 | 101.58 | 101.06 | 101.58 | 220220.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.70 | 94.87 | 93.20 | 94.87 | 210210.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.10 | 95.60 | 95.10 | 95.60 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.60 | 95.04 | 94.60 | 95.04 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.71 | 96.71 | 96.43 | 96.43 | 336336.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 790790.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 100.00 | 99.00 | 99.00 | 682682.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.01 | 102.01 | 101.97 | 101.97 | 148148.00 |