Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.56 | 19.73 | 20.32 | 58,92158.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.09 | 20.34 | 19.32 | 19.43 | 95,56995.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.60 | 20.18 | 19.51 | 20.04 | 89,21089.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.84 | 20.02 | 19.09 | 19.32 | 68,94968.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.61 | 19.92 | 19.34 | 19.55 | 53,51853.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 19.39 | 18.74 | 19.22 | 57,12957.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.86 | 18.96 | 18.43 | 18.71 | 59,54159.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.60 | 19.03 | 18.48 | 19.01 | 48,50048.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.15 | 19.35 | 18.65 | 18.71 | 44,27844.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.26 | 19.73 | 18.85 | 19.10 | 29,33829.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.50 | 20.60 | 19.08 | 19.25 | 62,75062.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.39 | 20.74 | 20.02 | 20.33 | 25,96025.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.46 | 21.70 | 20.40 | 20.40 | 50,46350.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.15 | 22.20 | 21.78 | 21.93 | 20,48320.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.55 | 22.05 | 21.26 | 22.03 | 41,78841.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.83 | 21.95 | 21.32 | 21.34 | 36,07736.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.56 | 21.89 | 21.41 | 21.83 | 46,63846.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.27 | 22.27 | 21.21 | 21.53 | 54,99655.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.42 | 21.97 | 20.38 | 21.70 | 67,28167.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.94 | 21.16 | 20.43 | 20.51 | 31,24731.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.53 | 21.59 | 20.90 | 20.94 | 44,41344.41k |