Friday, November 22, 2024Fri, Nov 22, 2024 | 27.55 | 28.31 | 27.50 | 28.03 | 135,405135.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.50 | 27.80 | 26.25 | 27.23 | 282,989282.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.99 | 26.00 | 25.52 | 25.91 | 68,43468.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.72 | 25.85 | 24.35 | 25.68 | 98,45298.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.46 | 25.60 | 24.91 | 25.02 | 134,915134.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.00 | 25.07 | 24.51 | 24.95 | 106,777106.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.12 | 24.69 | 24.11 | 24.39 | 59,94659.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.50 | 24.60 | 23.78 | 24.11 | 53,20553.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.50 | 24.63 | 24.04 | 24.29 | 53,38853.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.92 | 24.51 | 23.65 | 24.43 | 48,56048.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.83 | 23.74 | 22.69 | 23.53 | 42,71442.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.11 | 23.26 | 22.23 | 22.76 | 56,97956.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.13 | 23.26 | 20.87 | 22.90 | 86,34986.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.81 | 20.41 | 19.81 | 20.31 | 17,33817.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.12 | 20.02 | 19.12 | 19.90 | 42,59342.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.89 | 20.09 | 18.99 | 19.11 | 25,74625.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 20.00 | 19.30 | 19.57 | 25,32525.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.66 | 20.04 | 19.66 | 19.97 | 22,96022.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.82 | 20.15 | 19.24 | 19.40 | 43,90643.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.43 | 19.61 | 19.93 | 27,17627.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.37 | 20.69 | 20.06 | 20.24 | 27,37327.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.62 | 20.10 | 19.50 | 20.03 | 21,27821.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.61 | 19.81 | 19.42 | 19.64 | 19,94119.94k |