Friday, September 20, 2024Fri, Sep 20, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 198198.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 743743.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.03 | 3.29 | 3.03 | 3.18 | 5,9005.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.03 | 3.24 | 3.03 | 3.24 | 215215.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.03 | 3.22 | 3.03 | 3.22 | 2,1022.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.09 | 3.25 | 3.09 | 3.25 | 163163.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.29 | 3.29 | 3.05 | 3.29 | 2,4972.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.30 | 3.03 | 3.23 | 415415.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.24 | 3.32 | 3.14 | 3.32 | 5,0535.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.05 | 3.24 | 3.05 | 3.24 | 1,1491.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 227227.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.40 | 3.04 | 3.26 | 32,65332.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.16 | 3.49 | 3.16 | 3.41 | 28,47528.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.04 | 3.29 | 3.04 | 3.10 | 10,58610.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.21 | 3.21 | 3.05 | 3.06 | 2,0122.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.24 | 3.05 | 3.10 | 1,8961.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.27 | 3.27 | 3.03 | 3.20 | 3,0873.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.15 | 3.27 | 3.07 | 3.27 | 1,2951.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.28 | 2.91 | 3.15 | 18,89718.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.94 | 3.29 | 2.94 | 3.03 | 71,72071.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.23 | 3.34 | 2.86 | 2.93 | 23,11023.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 11.00 |