| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 1,2521.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.08 | 3.10 | 3.07 | 3.07 | 5,6585.66k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 33.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.17 | 3.17 | 3.09 | 3.11 | 9,9309.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.11 | 3.20 | 3.04 | 3.19 | 12,62912.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.12 | 3.21 | 3.12 | 3.12 | 1,8661.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 3,0333.03k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.05 | 3.16 | 3.05 | 3.16 | 1,6001.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.24 | 3.24 | 3.08 | 3.08 | 920920.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.47 | 3.06 | 3.09 | 1,2211.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.24 | 3.24 | 3.08 | 3.08 | 1,6621.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3,0043.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.07 | 3.12 | 3.04 | 3.12 | 7,7207.72k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 615615.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.17 | 3.17 | 3.10 | 3.10 | 2,9602.96k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.16 | 3.17 | 3.15 | 3.17 | 1,9771.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.24 | 3.25 | 3.15 | 3.24 | 1,7621.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 2,4032.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.23 | 3.15 | 3.15 | 1,5151.52k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.10 | 3.16 | 3.10 | 3.11 | 3,6743.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.11 | 3.26 | 3.11 | 3.23 | 4,2964.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.09 | 3.52 | 3.09 | 3.24 | 3,7493.75k |
