Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.59 | 58.59 | 57.37 | 57.95 | 328,508328.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.53 | 60.58 | 58.47 | 58.93 | 447,072447.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.41 | 62.86 | 62.03 | 62.71 | 131,113131.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.44 | 62.78 | 61.31 | 62.62 | 277,810277.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.61 | 62.21 | 60.85 | 61.95 | 359,357359.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.60 | 63.91 | 63.38 | 63.68 | 167,808167.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.05 | 63.70 | 62.75 | 63.62 | 155,540155.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.13 | 64.00 | 62.92 | 63.15 | 190,704190.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.64 | 64.64 | 62.91 | 63.27 | 247,669247.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.04 | 66.28 | 64.80 | 65.23 | 316,418316.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.78 | 68.22 | 66.48 | 66.53 | 261,593261.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.03 | 67.87 | 66.84 | 67.21 | 229,730229.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.22 | 67.87 | 64.78 | 67.33 | 628,325628.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.35 | 77.36 | 67.81 | 68.19 | 1,098,5411.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.69 | 81.11 | 79.59 | 79.96 | 260,644260.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.27 | 81.16 | 79.64 | 81.14 | 192,155192.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 80.77 | 81.11 | 79.42 | 79.70 | 146,837146.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.32 | 80.03 | 77.87 | 79.54 | 275,251275.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.90 | 78.59 | 77.67 | 77.99 | 88,80288.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.50 | 78.91 | 77.36 | 77.36 | 106,802106.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.50 | 76.93 | 75.50 | 76.73 | 244,825244.83k |