Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0187 | 0.02 | 0.0172 | 0.0186 | 129,860129.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.018 | 0.0184 | 0.018 | 0.0184 | 40,80040.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.017 | 0.02 | 0.017 | 0.02 | 31,71331.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.019 | 0.02 | 0.019 | 0.019 | 7,5167.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0165 | 0.019 | 0.0165 | 0.019 | 29,45029.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0183 | 0.02 | 0.0167 | 0.0167 | 71,08271.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.019 | 0.02 | 0.0176 | 0.0182 | 145,125145.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0167 | 0.02 | 0.0167 | 0.02 | 85,19585.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.02 | 0.0177 | 0.0183 | 23,62923.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.015 | 0.0176 | 0.015 | 0.0171 | 31,87731.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0192 | 0.0199 | 0.015 | 0.0199 | 126,800126.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0195 | 0.0195 | 0.015 | 0.0175 | 15,45015.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0181 | 0.0208 | 0.0181 | 0.02 | 40,47640.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90,00090.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0179 | 0.019 | 0.0179 | 0.019 | 163,059163.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.018 | 0.018 | 0.016 | 0.016 | 60,54660.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100100.00 |