Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.83 | 41.49 | 40.33 | 41.27 | 286,943286.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.97 | 40.94 | 38.67 | 39.35 | 296,095296.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.42 | 39.73 | 37.96 | 38.82 | 282,802282.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.96 | 39.02 | 37.51 | 37.71 | 382,589382.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.40 | 38.73 | 36.27 | 38.56 | 321,320321.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.70 | 35.64 | 33.32 | 35.61 | 273,722273.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.86 | 33.78 | 32.21 | 33.53 | 282,296282.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.85 | 34.26 | 32.90 | 32.91 | 291,681291.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.37 | 35.37 | 33.80 | 33.84 | 339,647339.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.49 | 36.90 | 35.12 | 35.36 | 230,822230.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.78 | 37.78 | 36.54 | 36.57 | 179,906179.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.10 | 38.38 | 37.01 | 37.40 | 193,716193.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.79 | 39.13 | 38.01 | 38.11 | 290,571290.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.83 | 40.16 | 39.40 | 39.53 | 220,060220.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.20 | 40.20 | 38.37 | 39.47 | 159,838159.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.57 | 39.02 | 38.39 | 38.71 | 250,935250.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.54 | 38.72 | 37.81 | 38.60 | 115,874115.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.15 | 39.84 | 38.62 | 38.70 | 213,191213.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.97 | 38.55 | 36.75 | 38.44 | 187,026187.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.19 | 37.30 | 36.40 | 36.50 | 262,282262.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.87 | 37.33 | 36.47 | 37.05 | 160,096160.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.51 | 36.89 | 36.18 | 36.33 | 235,922235.92k |