Friday, November 22, 2024Fri, Nov 22, 2024 | 48.60 | 50.00 | 48.46 | 49.34 | 133,019133.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.57 | 48.65 | 46.33 | 48.41 | 211,768211.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.91 | 46.25 | 44.71 | 46.24 | 198,442198.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.39 | 46.66 | 45.39 | 45.99 | 202,247202.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.28 | 47.95 | 45.84 | 46.01 | 267,846267.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.50 | 45.98 | 44.96 | 45.97 | 217,202217.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.25 | 46.25 | 44.62 | 45.18 | 152,495152.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.13 | 46.88 | 45.50 | 45.60 | 204,137204.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.11 | 47.60 | 45.20 | 45.88 | 210,909210.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.86 | 47.95 | 45.68 | 47.50 | 342,854342.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.15 | 46.18 | 44.62 | 45.24 | 569,230569.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.01 | 47.30 | 45.62 | 46.25 | 368,678368.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.76 | 48.42 | 45.76 | 47.32 | 516,349516.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.34 | 44.20 | 41.00 | 43.38 | 802,082802.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.98 | 42.90 | 41.72 | 41.92 | 343,741343.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.23 | 41.38 | 42.00 | 400,023400.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.52 | 42.31 | 40.48 | 41.79 | 585,192585.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.40 | 45.47 | 40.73 | 41.65 | 1,076,9361.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.27 | 35.94 | 34.94 | 35.32 | 527,972527.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.01 | 35.90 | 33.90 | 35.74 | 521,829521.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.58 | 33.95 | 32.39 | 33.65 | 271,987271.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.59 | 32.23 | 31.11 | 32.21 | 278,690278.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.07 | 32.40 | 31.34 | 31.59 | 276,598276.60k |