Equities

NGX Ltd

NGX Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.17
  • Today's Change0.00 / 0.00%
  • Shares traded63.00
  • 1 Year change-15.00%
  • Beta--
Data delayed at least 20 minutes, as of Sep 18 2024 01:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.170.170.170.176363.00
Tuesday, September 17, 2024Tue, Sep 17, 20240.1650.1650.1650.16556,25856.26k
Friday, September 13, 2024Fri, Sep 13, 20240.180.180.180.1811,55011.55k
Thursday, September 12, 2024Thu, Sep 12, 20240.180.180.180.1813,01413.01k
Monday, September 09, 2024Mon, Sep 09, 20240.190.190.190.197,0007.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.1650.170.1650.16512,36512.37k
Tuesday, September 03, 2024Tue, Sep 03, 20240.1650.1750.1650.1758,1178.12k
Monday, September 02, 2024Mon, Sep 02, 20240.170.170.170.171,8991.90k
Friday, August 30, 2024Fri, Aug 30, 20240.170.170.170.17418418.00
Wednesday, August 28, 2024Wed, Aug 28, 20240.1750.1750.170.1774,42374.42k
Tuesday, August 27, 2024Tue, Aug 27, 20240.1850.1850.1750.17549,63049.63k
Monday, August 26, 2024Mon, Aug 26, 20240.1750.1850.1750.18513,82113.82k
Thursday, August 22, 2024Thu, Aug 22, 20240.1750.1750.1750.1753,8293.83k
Wednesday, August 21, 2024Wed, Aug 21, 20240.1850.1850.1850.18511.00
Tuesday, August 20, 2024Tue, Aug 20, 20240.170.170.1650.17157,062157.06k
Monday, August 19, 2024Mon, Aug 19, 20240.1750.1750.170.17532,90832.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 11:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.