Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 56,25856.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,55011.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13,01413.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 12,36512.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 8,1178.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,8991.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 418418.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 74,42374.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.185 | 0.175 | 0.175 | 49,63049.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.185 | 0.175 | 0.185 | 13,82113.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 3,8293.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 157,062157.06k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 32,90832.91k |