Menu Search
Equities

NGX Ltd

NGX:ASX

NGX Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.16
  • Today's Change-0.005 / -3.03%
  • Shares traded53.82k
  • 1 Year change0.00%
  • Beta--
Data delayed at least 20 minutes, as of Nov 21 2024 23:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.160.160.160.1653,81853.82k
Wednesday, November 20, 2024Wed, Nov 20, 20240.1650.1650.1650.1659,8189.82k
Tuesday, November 19, 2024Tue, Nov 19, 20240.1550.1650.1550.16512,47612.48k
Monday, November 18, 2024Mon, Nov 18, 20240.1550.180.1550.189,2239.22k
Friday, November 15, 2024Fri, Nov 15, 20240.160.190.160.1651,74751.75k
Thursday, November 14, 2024Thu, Nov 14, 20240.160.1650.160.1690,50990.51k
Wednesday, November 13, 2024Wed, Nov 13, 20240.1550.1550.1550.1551,2521.25k
Tuesday, November 12, 2024Tue, Nov 12, 20240.1750.1750.1550.15544,90944.91k
Monday, November 11, 2024Mon, Nov 11, 20240.1750.180.1750.17527,59127.59k
Thursday, November 07, 2024Thu, Nov 07, 20240.170.1750.160.16173,777173.78k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1750.190.1750.1997,38597.39k
Tuesday, November 05, 2024Tue, Nov 05, 20240.180.1850.170.185739,958739.96k
Monday, November 04, 2024Mon, Nov 04, 20240.170.180.170.177591,88091.88k
Friday, November 01, 2024Fri, Nov 01, 20240.180.180.170.17128,207128.21k
Thursday, October 31, 2024Thu, Oct 31, 20240.1750.1750.1750.175367,999368.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.1750.1750.1750.17527,74227.74k
Tuesday, October 29, 2024Tue, Oct 29, 20240.170.1750.170.17531,32731.33k
Monday, October 28, 2024Mon, Oct 28, 20240.1650.180.1650.17568,93968.94k
Friday, October 25, 2024Fri, Oct 25, 20240.160.1750.1550.155109,149109.15k
Thursday, October 24, 2024Thu, Oct 24, 20240.1550.160.1550.16241,352241.35k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1550.1550.1500.1507,1817.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 10:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.