Friday, November 15, 2024Fri, Nov 15, 2024 | 0.054 | 0.057 | 0.052 | 0.057 | 674,955674.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.051 | 0.057 | 0.051 | 0.057 | 705,337705.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 2,0482.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.054 | 0.054 | 0.052 | 0.052 | 955,859955.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.058 | 0.058 | 0.055 | 0.055 | 86,31186.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.058 | 0.058 | 0.056 | 0.058 | 267,943267.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 89,35989.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 114,046114.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 6,3076.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.054 | 0.056 | 0.054 | 0.054 | 216,493216.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.054 | 0.055 | 0.052 | 0.055 | 625,957625.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.059 | 0.059 | 0.057 | 0.058 | 732,131732.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.055 | 0.063 | 0.055 | 0.059 | 836,231836.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.057 | 0.057 | 0.054 | 0.055 | 277,614277.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.058 | 0.058 | 0.054 | 0.055 | 1,215,4701.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 260,913260.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.061 | 0.061 | 0.057 | 0.059 | 817,853817.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.06 | 0.062 | 0.058 | 0.062 | 325,307325.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.059 | 0.059 | 0.058 | 0.059 | 169,750169.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.059 | 0.06 | 0.056 | 0.06 | 768,706768.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.064 | 0.064 | 0.06 | 0.06 | 362,733362.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.059 | 0.065 | 0.057 | 0.065 | 1,800,7501.80m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.058 | 0.059 | 0.056 | 0.059 | 905,157905.16k |