Friday, September 20, 2024Fri, Sep 20, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 48,90048.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 49,20049.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.92 | 1.93 | 1.92 | 1.92 | 46,70046.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 1.92 | 1.90 | 1.91 | 5,9005.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.90 | 1.91 | 1.90 | 1.90 | 18,00018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 9,3009.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.91 | 1.92 | 1.90 | 1.92 | 215,500215.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.89 | 1.90 | 1.88 | 1.90 | 48,00048.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 1.91 | 1.89 | 1.90 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.90 | 1.91 | 1.90 | 1.91 | 25,00025.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.90 | 1.92 | 1.90 | 1.92 | 22,40022.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 1.90 | 1.88 | 1.90 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 126,000126.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.87 | 1.85 | 1.85 | 91,80091.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.86 | 1.90 | 1.86 | 1.88 | 11,70011.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.92 | 1.94 | 1.89 | 1.93 | 130,400130.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.85 | 1.92 | 1.84 | 1.92 | 58,10058.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 9,1009.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.93 | 1.95 | 1.90 | 1.90 | 25,70025.70k |