Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.22 | 8.25 | 8.19 | 8.25 | 99,51799.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.24 | 8.26 | 8.18 | 8.19 | 140,237140.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.21 | 8.25 | 8.17 | 8.22 | 113,590113.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.21 | 8.25 | 8.18 | 8.20 | 86,00086.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.21 | 8.33 | 8.21 | 8.31 | 104,221104.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.20 | 8.25 | 8.17 | 8.17 | 120,489120.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.23 | 8.32 | 8.16 | 8.16 | 230,281230.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.26 | 8.28 | 8.23 | 8.23 | 115,107115.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.25 | 8.32 | 8.22 | 8.26 | 112,335112.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.25 | 8.31 | 8.22 | 8.27 | 96,66196.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.29 | 8.31 | 8.25 | 8.26 | 126,279126.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.31 | 8.23 | 8.30 | 123,304123.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.24 | 8.27 | 8.22 | 8.22 | 119,257119.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.34 | 8.35 | 8.20 | 8.26 | 185,824185.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.28 | 8.34 | 8.20 | 8.31 | 121,822121.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.32 | 8.34 | 8.25 | 8.25 | 106,300106.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.31 | 8.37 | 8.26 | 8.32 | 120,123120.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.35 | 8.38 | 8.26 | 8.26 | 171,013171.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.24 | 8.33 | 8.21 | 8.33 | 161,618161.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.25 | 8.30 | 8.19 | 8.20 | 112,136112.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.27 | 8.28 | 8.20 | 8.20 | 180,154180.15k |