Friday, September 20, 2024Fri, Sep 20, 2024 | 6.52 | 6.72 | 6.52 | 6.71 | 16,68316.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.64 | 6.72 | 6.50 | 6.52 | 26,14626.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.72 | 6.61 | 6.61 | 9,3899.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.72 | 6.80 | 6.65 | 6.65 | 20,76420.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.83 | 6.89 | 6.75 | 6.80 | 7,2027.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.78 | 6.86 | 6.76 | 6.86 | 3,5963.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.83 | 6.86 | 6.71 | 6.79 | 5,4535.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 6.80 | 6.70 | 6.80 | 8,4348.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.80 | 6.85 | 6.72 | 6.75 | 6,6346.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 6.86 | 6.70 | 6.84 | 9,0569.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.80 | 6.81 | 6.75 | 6.75 | 6,4266.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.79 | 6.84 | 6.79 | 6.81 | 2,3262.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.79 | 6.83 | 6.78 | 6.78 | 3,6473.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.78 | 6.79 | 6.73 | 6.79 | 5,5715.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.73 | 6.79 | 6.73 | 6.74 | 3,8193.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.84 | 6.84 | 6.72 | 6.75 | 10,04610.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.85 | 6.85 | 6.81 | 6.84 | 3,9974.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.85 | 6.89 | 6.82 | 6.86 | 5,0785.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.89 | 6.90 | 6.81 | 6.82 | 12,68512.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.87 | 7.00 | 6.78 | 6.85 | 9,7049.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.80 | 6.89 | 6.76 | 6.83 | 12,69412.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.84 | 6.85 | 6.79 | 6.80 | 6,5846.58k |