Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 6.20 | 6.08 | 6.19 | 33,85333.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.12 | 6.21 | 6.09 | 6.17 | 36,61236.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.02 | 6.19 | 5.92 | 6.16 | 20,40720.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.94 | 6.06 | 5.90 | 5.99 | 8,3938.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.54 | 6.06 | 5.52 | 5.96 | 36,43736.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.47 | 5.61 | 5.41 | 5.56 | 5,4605.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.49 | 5.57 | 5.40 | 5.44 | 24,54324.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.76 | 5.76 | 5.51 | 5.52 | 20,94320.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.91 | 5.96 | 5.74 | 5.74 | 17,87217.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.04 | 6.08 | 5.83 | 5.85 | 3,1883.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.76 | 6.18 | 5.74 | 6.08 | 42,02642.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 6.00 | 5.69 | 5.73 | 21,94021.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.73 | 5.89 | 5.70 | 5.83 | 8,0988.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.68 | 5.82 | 5.68 | 5.70 | 11,65711.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.69 | 5.78 | 5.63 | 5.70 | 36,31236.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.66 | 5.75 | 5.62 | 5.65 | 8,2338.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.78 | 5.89 | 5.70 | 5.70 | 8,8588.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.76 | 5.89 | 5.73 | 5.80 | 17,42717.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.80 | 5.61 | 5.74 | 3,7933.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.71 | 5.78 | 5.62 | 5.76 | 16,81516.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.88 | 5.66 | 5.66 | 16,72516.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.71 | 5.79 | 5.68 | 5.68 | 9,1939.19k |