Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.44 | 63.52 | 62.26 | 62.70 | 5,615,8475.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.84 | 60.90 | 60.10 | 60.60 | 3,217,6243.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.04 | 62.20 | 60.16 | 60.98 | 5,385,2595.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.12 | 62.24 | 59.00 | 62.02 | 5,142,9675.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.02 | 59.40 | 58.42 | 59.40 | 4,245,6154.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.66 | 59.90 | 58.24 | 58.68 | 4,743,5704.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.22 | 58.24 | 57.02 | 57.42 | 5,117,3395.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.06 | 56.86 | 55.44 | 55.44 | 2,582,6532.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.84 | 56.24 | 55.52 | 56.02 | 2,043,7732.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.58 | 56.64 | 55.48 | 55.50 | 2,440,4312.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.06 | 56.88 | 55.84 | 56.58 | 2,582,8452.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.50 | 57.00 | 56.28 | 56.56 | 4,428,0004.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.32 | 59.32 | 56.56 | 57.06 | 5,422,8095.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.90 | 59.58 | 58.14 | 59.46 | 2,464,6312.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.06 | 60.04 | 59.06 | 59.40 | 10,378,59310.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.64 | 59.28 | 58.60 | 58.90 | 1,902,0271.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.08 | 60.20 | 58.76 | 58.76 | 3,754,7873.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.92 | 61.08 | 60.36 | 60.40 | 2,784,9602.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.00 | 61.06 | 59.92 | 60.44 | 3,169,9273.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.06 | 59.80 | 58.70 | 59.74 | 2,834,3932.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.24 | 59.80 | 58.60 | 59.06 | 2,610,3692.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.88 | 60.80 | 59.26 | 59.34 | 2,407,3682.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.30 | 60.24 | 59.14 | 59.66 | 3,388,5323.39m |