Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.96 | 5.98 | 5.89 | 5.93 | 119,678119.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.70 | 5.76 | 5.67 | 5.70 | 80,08580.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.66 | 5.73 | 5.66 | 5.70 | 125,428125.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.83 | 5.75 | 5.83 | 130,778130.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.47 | 5.54 | 5.47 | 5.51 | 267,077267.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 236,099236.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.22 | 5.34 | 5.21 | 5.33 | 320,015320.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.16 | 5.17 | 5.07 | 5.10 | 478,641478.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.10 | 5.16 | 5.09 | 5.12 | 455,261455.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.22 | 5.22 | 5.11 | 5.11 | 153,940153.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.29 | 5.30 | 5.25 | 5.25 | 256,356256.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.25 | 5.31 | 5.25 | 5.29 | 317,933317.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.36 | 5.36 | 5.26 | 5.27 | 217,654217.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.58 | 5.60 | 5.52 | 5.56 | 170,414170.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.57 | 5.60 | 5.54 | 5.55 | 105,030105.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.60 | 5.60 | 5.52 | 5.53 | 97,03597.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.75 | 5.70 | 5.75 | 205,447205.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.76 | 5.76 | 5.66 | 5.67 | 118,673118.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.56 | 5.68 | 5.54 | 5.67 | 59,09559.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 5.60 | 5.49 | 5.49 | 217,330217.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.62 | 5.64 | 5.60 | 5.61 | 72,93972.94k |