Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.37 | 6.64 | 6.37 | 6.64 | 1,8291.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.39 | 6.67 | 6.39 | 6.67 | 2,5942.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.54 | 6.54 | 6.33 | 6.43 | 1,7881.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 6.61 | 6.51 | 6.51 | 1,1951.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 228228.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2,2182.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 339339.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.39 | 6.39 | 6.30 | 6.30 | 73,26773.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 256256.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 4,0614.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 273273.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.38 | 6.38 | 6.22 | 6.22 | 6,3016.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.27 | 6.27 | 6.09 | 6.09 | 6,7096.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.45 | 6.45 | 6.15 | 6.15 | 1,3121.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.29 | 6.29 | 6.00 | 6.00 | 60,93960.94k |