Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.30 | 6.13 | 6.13 | 809809.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 828828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.58 | 5.93 | 5.58 | 5.68 | 4,8234.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.64 | 5.64 | 5.54 | 5.54 | 2,5922.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1,6941.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.39 | 5.15 | 5.31 | 4,3054.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 192192.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.23 | 5.29 | 5.06 | 5.06 | 5,7565.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1,9491.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 706706.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.43 | 5.43 | 5.18 | 5.43 | 808808.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.37 | 5.52 | 5.26 | 5.52 | 19,21619.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.73 | 5.73 | 5.62 | 5.62 | 2,3882.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.71 | 5.79 | 5.71 | 5.79 | 822822.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.71 | 5.71 | 5.51 | 5.51 | 1,9721.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.88 | 5.75 | 5.88 | 55,69055.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.73 | 5.73 | 5.67 | 5.67 | 917917.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.49 | 5.49 | 5.48 | 5.48 | 3,7933.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.72 | 5.77 | 5.72 | 5.77 | 734734.00 |