Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 6,1506.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.52 | 61.52 | 60.34 | 60.84 | 9,5159.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.24 | 60.38 | 59.28 | 60.38 | 2,7912.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.40 | 59.44 | 58.40 | 59.44 | 15,08015.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.60 | 59.90 | 58.60 | 59.34 | 19,81519.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.78 | 57.78 | 57.34 | 57.34 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 56.68 | 55.62 | 55.62 | 25,86725.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.06 | 56.06 | 55.68 | 55.68 | 2,6502.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.84 | 55.84 | 55.76 | 55.76 | 2,4352.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.72 | 57.04 | 55.72 | 57.04 | 6,4166.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.70 | 56.76 | 56.70 | 56.76 | 10,91110.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.58 | 58.58 | 56.84 | 56.86 | 12,00712.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.22 | 59.52 | 58.64 | 59.52 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.28 | 59.78 | 59.28 | 59.78 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.40 | 59.66 | 59.40 | 59.66 | 5,0905.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.56 | 61.30 | 60.56 | 60.60 | 351351.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.12 | 61.32 | 60.12 | 61.32 | 4343.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.50 | 59.74 | 59.50 | 59.74 | 1,7341.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.98 | 60.00 | 59.10 | 59.10 | 8,7758.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 2,0002.00k |