Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.00 | 71.72 | 71.00 | 71.72 | 1,3011.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.26 | 72.26 | 71.78 | 71.78 | 497497.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.62 | 70.62 | 69.42 | 70.00 | 21,22021.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.00 | 70.44 | 69.98 | 70.44 | 10,74510.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.54 | 70.16 | 65.54 | 69.80 | 23,00723.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.18 | 64.56 | 63.64 | 64.54 | 10,30010.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.64 | 65.64 | 64.48 | 64.48 | 1,2541.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.02 | 67.20 | 65.72 | 65.72 | 2,5612.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.32 | 68.34 | 67.96 | 67.96 | 2,1372.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.00 | 71.80 | 69.30 | 71.02 | 5,9925.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.22 | 72.26 | 70.22 | 72.00 | 9,4009.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.24 | 71.24 | 70.90 | 70.90 | 20,03020.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.00 | 69.00 | 68.58 | 68.58 | 559559.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.78 | 68.78 | 68.60 | 68.60 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.42 | 69.66 | 69.42 | 69.56 | 20,20120.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.42 | 68.62 | 66.86 | 68.62 | 53,88553.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.96 | 67.24 | 66.64 | 67.24 | 12,05012.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.78 | 70.00 | 67.90 | 67.90 | 97,04097.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.56 | 68.56 | 68.10 | 68.10 | 6,2006.20k |