Friday, November 08, 2024Fri, Nov 08, 2024 | 35.22 | 36.17 | 35.09 | 35.97 | 4,630,9374.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.31 | 35.40 | 34.82 | 35.00 | 2,945,7272.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.31 | 35.50 | 35.07 | 35.16 | 5,017,4805.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.60 | 35.25 | 34.51 | 35.23 | 3,595,1963.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.39 | 35.04 | 34.23 | 34.74 | 5,722,1925.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.27 | 35.45 | 34.43 | 34.49 | 3,137,0953.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.86 | 35.45 | 34.84 | 35.16 | 3,307,3823.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.73 | 35.44 | 34.73 | 35.13 | 6,105,1916.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.98 | 34.98 | 34.38 | 34.42 | 4,162,4204.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.79 | 35.20 | 34.79 | 35.14 | 2,866,0562.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.44 | 35.47 | 34.77 | 34.82 | 2,653,3502.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.34 | 35.48 | 35.19 | 35.26 | 1,895,0931.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.77 | 35.32 | 34.72 | 35.31 | 3,259,8813.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.59 | 34.89 | 34.57 | 34.77 | 3,212,2633.21m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.10 | 35.19 | 34.85 | 34.93 | 2,194,6232.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.95 | 35.17 | 34.77 | 35.14 | 2,192,7492.19m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.07 | 35.08 | 34.82 | 34.96 | 3,125,9113.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.62 | 35.13 | 34.58 | 35.10 | 2,589,6342.59m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.40 | 34.82 | 34.36 | 34.49 | 1,728,1561.73m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.97 | 34.29 | 33.86 | 34.22 | 1,695,7891.70m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.74 | 34.00 | 33.74 | 33.93 | 1,706,0881.71m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.06 | 34.22 | 33.65 | 33.74 | 1,786,6841.79m |