Friday, November 22, 2024Fri, Nov 22, 2024 | 37.99 | 38.07 | 37.62 | 37.71 | 446,275446.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.31 | 37.94 | 37.22 | 37.85 | 3,023,1723.02m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.15 | 37.32 | 36.91 | 37.30 | 3,055,0893.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.70 | 37.17 | 36.56 | 37.11 | 3,356,6283.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.50 | 36.82 | 36.33 | 36.81 | 5,888,2975.89m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.06 | 36.74 | 36.02 | 36.57 | 9,191,5599.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.28 | 36.47 | 35.93 | 36.02 | 2,933,4872.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.20 | 36.41 | 35.90 | 36.25 | 3,670,2803.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.13 | 36.30 | 35.95 | 35.95 | 4,073,9404.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.95 | 36.40 | 35.88 | 36.22 | 4,163,1144.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.22 | 36.17 | 35.09 | 35.97 | 4,630,9374.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.31 | 35.40 | 34.82 | 35.00 | 2,945,7272.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.31 | 35.50 | 35.07 | 35.16 | 5,017,4805.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.60 | 35.25 | 34.51 | 35.23 | 3,595,1963.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.39 | 35.04 | 34.23 | 34.74 | 5,722,1925.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.27 | 35.45 | 34.43 | 34.49 | 3,137,0953.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.86 | 35.45 | 34.84 | 35.16 | 3,307,3823.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.73 | 35.44 | 34.73 | 35.13 | 6,105,1916.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.98 | 34.98 | 34.38 | 34.42 | 4,162,4204.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.79 | 35.20 | 34.79 | 35.14 | 2,866,0562.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.44 | 35.47 | 34.77 | 34.82 | 2,653,3502.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.34 | 35.48 | 35.19 | 35.26 | 1,895,0931.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.77 | 35.32 | 34.72 | 35.31 | 3,259,8813.26m |