Friday, November 22, 2024Fri, Nov 22, 2024 | 17.55 | 17.73 | 17.55 | 17.73 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.76 | 17.85 | 17.60 | 17.71 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.76 | 17.88 | 17.72 | 17.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.55 | 17.63 | 17.54 | 17.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.80 | 16.80 | 16.64 | 16.64 | 7070.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.11 | 17.15 | 17.04 | 17.05 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.13 | 17.13 | 17.04 | 17.04 | 765765.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.32 | 17.32 | 17.22 | 17.25 | 868868.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.71 | 17.71 | 17.33 | 17.49 | 976976.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.71 | 17.73 | 17.50 | 17.66 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.72 | 17.79 | 17.72 | 17.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.65 | 17.66 | 17.62 | 17.65 | 241241.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.17 | 18.17 | 18.06 | 18.09 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.90 | 17.91 | 17.88 | 17.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.52 | 18.55 | 18.50 | 18.55 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.26 | 18.51 | 18.26 | 18.51 | 5353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.55 | 18.55 | 18.28 | 18.29 | 298298.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.64 | 19.64 | 19.43 | 19.48 | 1,1011.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.24 | 19.26 | 18.91 | 18.95 | 142142.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 19.41 | 19.21 | 19.34 | 2727.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.10 | 19.22 | 19.10 | 19.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.20 | 18.28 | 18.06 | 18.06 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.29 | 17.29 | 17.01 | 17.27 | 00.00 |