Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.95 | 36.51 | 35.94 | 36.51 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.13 | 35.15 | 35.09 | 35.09 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.31 | 35.55 | 35.30 | 35.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.66 | 35.76 | 35.44 | 35.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.59 | 35.69 | 35.55 | 35.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.35 | 36.39 | 36.20 | 36.37 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.98 | 36.31 | 35.81 | 36.31 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.70 | 35.99 | 35.70 | 35.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.84 | 36.05 | 35.84 | 36.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.70 | 35.70 | 34.90 | 34.90 | 180180.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.92 | 36.19 | 35.92 | 35.99 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.75 | 35.89 | 35.75 | 35.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.57 | 36.62 | 35.95 | 35.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.17 | 36.20 | 35.60 | 36.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.72 | 36.75 | 35.98 | 35.98 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.86 | 36.54 | 35.86 | 36.54 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.45 | 37.60 | 37.39 | 37.39 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.09 | 37.09 | 36.77 | 36.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.06 | 37.22 | 36.99 | 36.99 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.19 | 37.82 | 37.18 | 37.58 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.56 | 37.56 | 36.47 | 36.47 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.52 | 37.59 | 37.14 | 37.14 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.45 | 37.87 | 37.36 | 37.87 | 00.00 |