Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 4545.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.62 | 36.62 | 36.40 | 36.40 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.52 | 37.52 | 37.39 | 37.39 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.61 | 37.64 | 37.29 | 37.29 | 170170.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 00.00 |