Friday, November 22, 2024Fri, Nov 22, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.72 | 17.72 | 17.60 | 17.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.61 | 17.77 | 17.61 | 17.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.39 | 17.44 | 17.39 | 17.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.70 | 16.70 | 16.52 | 16.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.99 | 17.04 | 16.99 | 17.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.07 | 17.08 | 17.07 | 17.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.19 | 17.20 | 17.19 | 17.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.57 | 17.57 | 17.34 | 17.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.58 | 17.58 | 17.53 | 17.53 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.61 | 17.61 | 17.58 | 17.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.53 | 17.55 | 17.53 | 17.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.97 | 17.97 | 17.93 | 17.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.75 | 17.75 | 17.74 | 17.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.12 | 18.41 | 18.12 | 18.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.38 | 18.38 | 18.08 | 18.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.66 | 19.66 | 19.32 | 19.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.07 | 19.07 | 18.79 | 18.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.23 | 19.23 | 19.17 | 19.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.94 | 19.02 | 18.94 | 19.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.00 | 18.00 | 17.92 | 17.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.13 | 17.21 | 17.13 | 17.21 | 00.00 |