Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.91 | 17.92 | 17.72 | 17.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.72 | 17.84 | 17.72 | 17.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.68 | 17.68 | 17.55 | 17.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.76 | 16.76 | 16.69 | 16.69 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.10 | 17.13 | 17.08 | 17.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.16 | 17.23 | 17.14 | 17.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.26 | 17.31 | 17.26 | 17.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.72 | 17.72 | 17.54 | 17.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.73 | 17.75 | 17.70 | 17.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.81 | 17.81 | 17.75 | 17.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.71 | 17.71 | 17.63 | 17.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.20 | 18.27 | 18.07 | 18.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.89 | 17.90 | 17.88 | 17.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.35 | 18.54 | 18.35 | 18.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.27 | 18.43 | 18.27 | 18.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.47 | 18.47 | 18.34 | 18.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.72 | 19.72 | 19.56 | 19.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.24 | 19.24 | 19.09 | 19.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.39 | 19.39 | 19.30 | 19.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.07 | 19.11 | 19.07 | 19.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 18.17 | 17.00 | 18.10 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.94 | 17.18 | 16.94 | 17.18 | 00.00 |