| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.60 | 46.47 | 44.24 | 44.91 | 8,911,3218.91m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.73 | 47.98 | 45.12 | 45.58 | 6,832,3396.83m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.16 | 49.40 | 47.35 | 47.49 | 9,543,8389.54m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 48.81 | 49.19 | 46.27 | 47.87 | 15,463,38915.46m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.82 | 57.90 | 48.98 | 50.14 | 32,569,61932.57m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.02 | 53.12 | 49.95 | 52.56 | 6,347,9746.35m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.75 | 50.86 | 48.67 | 50.02 | 6,871,7246.87m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.50 | 49.68 | 48.51 | 48.89 | 6,846,6736.85m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 49.47 | 50.30 | 49.06 | 50.02 | 6,536,9896.54m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.76 | 50.50 | 48.91 | 49.12 | 5,879,2135.88m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.02 | 52.20 | 49.19 | 49.76 | 8,004,1998.00m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.04 | 53.86 | 50.52 | 50.84 | 10,409,26410.41m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.44 | 55.46 | 53.80 | 54.80 | 4,120,5374.12m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.00 | 55.50 | 52.00 | 55.48 | 6,879,5686.88m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.62 | 52.60 | 51.38 | 51.98 | 2,208,7032.21m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.60 | 52.20 | 51.14 | 51.44 | 4,190,7334.19m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.64 | 53.28 | 52.06 | 52.08 | 4,247,6344.25m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.36 | 54.10 | 52.54 | 52.64 | 4,775,2614.78m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.80 | 53.24 | 51.36 | 53.12 | 3,970,1443.97m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 52.38 | 49.29 | 51.78 | 6,071,9076.07m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.88 | 51.44 | 49.67 | 50.38 | 4,758,8144.76m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.50 | 50.70 | 49.09 | 50.30 | 4,970,0084.97m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.58 | 49.24 | 50.12 | 6,410,4456.41m |
