Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.98 | 1.81 | 1.95 | 208,054208.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.00 | 2.00 | 1.79 | 1.90 | 151,083151.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.00 | 2.00 | 1.70 | 1.97 | 813,748813.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.14 | 2.20 | 2.00 | 2.08 | 190,625190.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.18 | 2.29 | 2.11 | 2.20 | 22,19322.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.17 | 2.19 | 2.15 | 2.18 | 26,21726.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.32 | 2.32 | 2.05 | 2.17 | 223,047223.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.29 | 2.39 | 2.27 | 2.34 | 23,60923.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.27 | 2.35 | 2.22 | 2.29 | 33,96533.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.35 | 2.42 | 2.26 | 2.27 | 38,78638.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.46 | 2.46 | 2.35 | 2.35 | 43,50643.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.48 | 2.59 | 2.40 | 2.41 | 30,29830.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.60 | 2.60 | 2.39 | 2.46 | 83,85583.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.65 | 2.65 | 2.50 | 2.58 | 56,95256.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.80 | 2.80 | 2.46 | 2.70 | 48,28048.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.28 | 3.45 | 2.28 | 2.80 | 143,248143.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.40 | 2.40 | 2.29 | 2.37 | 85,79985.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.34 | 2.39 | 2.26 | 2.37 | 38,39538.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.29 | 2.50 | 2.25 | 2.36 | 79,26579.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.35 | 2.40 | 2.25 | 2.35 | 26,36626.37k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.39 | 2.49 | 2.30 | 2.35 | 18,75318.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.20 | 2.45 | 2.20 | 2.39 | 112,163112.16k |