Friday, November 22, 2024Fri, Nov 22, 2024 | 171.31 | 173.65 | 169.52 | 171.75 | 119,569119.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.83 | 174.31 | 168.69 | 171.31 | 548,803548.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 171.75 | 171.77 | 166.28 | 170.97 | 488,856488.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.00 | 175.24 | 170.94 | 172.67 | 465,146465.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.23 | 175.24 | 171.67 | 173.83 | 510,772510.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.02 | 179.98 | 170.87 | 172.62 | 1,165,9431.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.32 | 184.20 | 168.20 | 182.19 | 3,163,7253.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.18 | 200.65 | 194.47 | 199.17 | 1,353,5761.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 194.27 | 195.98 | 192.46 | 192.89 | 685,145685.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.10 | 192.79 | 188.61 | 192.07 | 584,178584.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.00 | 194.22 | 188.40 | 189.99 | 890,855890.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.13 | 185.84 | 176.13 | 185.31 | 538,797538.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.65 | 178.15 | 174.96 | 175.28 | 477,148477.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.72 | 172.99 | 169.30 | 171.50 | 407,930407.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.00 | 172.93 | 169.48 | 169.49 | 369,845369.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.70 | 178.75 | 171.23 | 171.91 | 487,924487.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.55 | 179.22 | 173.66 | 173.70 | 432,315432.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.00 | 182.97 | 178.34 | 178.54 | 241,244241.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 179.89 | 180.79 | 178.34 | 180.04 | 231,886231.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.49 | 181.41 | 175.49 | 179.90 | 398,642398.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.67 | 178.62 | 173.82 | 174.33 | 306,853306.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 176.52 | 178.75 | 176.07 | 177.80 | 265,652265.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.55 | 178.25 | 174.25 | 175.50 | 338,620338.62k |