| Thursday, November 21, 2024Thu, Nov 21, 2024 | 63,260.00 | 64,020.00 | 62,850.00 | 63,750.00 | 79,26979.27k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65,000.00 | 65,150.00 | 62,080.00 | 62,800.00 | 87,77187.77k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65,480.00 | 65,490.00 | 64,020.00 | 65,400.00 | 99,11599.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 65,320.00 | 65,820.00 | 64,210.00 | 64,900.00 | 100,378100.38k |
| Sunday, November 17, 2024Sun, Nov 17, 2024 | 64,900.00 | 65,480.00 | 64,730.00 | 65,320.00 | 48,82148.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 76,500.00 | 79,130.00 | 63,020.00 | 64,330.00 | 392,421392.42k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72,740.00 | 74,930.00 | 72,570.00 | 74,200.00 | 136,422136.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72,270.00 | 73,500.00 | 71,850.00 | 72,740.00 | 145,484145.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71,510.00 | 72,570.00 | 71,200.00 | 71,330.00 | 96,12096.12k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 70,960.00 | 71,500.00 | 70,570.00 | 71,500.00 | 66,30966.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 65,730.00 | 66,200.00 | 65,500.00 | 65,710.00 | 108,344108.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65,620.00 | 66,790.00 | 64,870.00 | 65,930.00 | 61,84561.85k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63,900.00 | 64,550.00 | 63,340.00 | 64,550.00 | 56,38556.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65,310.00 | 65,390.00 | 63,830.00 | 64,140.00 | 69,24169.24k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 64,820.00 | 65,610.00 | 64,500.00 | 65,430.00 | 37,61137.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66,400.00 | 66,850.00 | 65,300.00 | 66,010.00 | 111,782111.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67,090.00 | 67,890.00 | 66,430.00 | 67,700.00 | 78,07378.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67,090.00 | 67,670.00 | 66,780.00 | 67,090.00 | 61,83861.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 66,130.00 | 67,680.00 | 65,490.00 | 67,000.00 | 66,73966.74k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 67,200.00 | 67,230.00 | 66,270.00 | 66,270.00 | 34,25234.25k |
