Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 65,730.00 | 66,200.00 | 65,500.00 | 65,710.00 | ||
| 65,620.00 | 66,790.00 | 64,870.00 | 65,930.00 | ||
| 63,900.00 | 64,550.00 | 63,340.00 | 64,550.00 | ||
| 65,310.00 | 65,390.00 | 63,830.00 | 64,140.00 | ||
| 64,820.00 | 65,610.00 | 64,500.00 | 65,430.00 | ||
| 66,400.00 | 66,850.00 | 65,300.00 | 66,010.00 | ||
| 67,090.00 | 67,890.00 | 66,430.00 | 67,700.00 | ||
| 67,090.00 | 67,670.00 | 66,780.00 | 67,090.00 | ||
| 66,130.00 | 67,680.00 | 65,490.00 | 67,000.00 | ||
| 67,200.00 | 67,230.00 | 66,270.00 | 66,270.00 | ||
| 67,840.00 | 67,840.00 | 67,130.00 | 67,500.00 | ||
| 68,500.00 | 68,850.00 | 68,130.00 | 68,500.00 | ||
| 67,890.00 | 68,300.00 | 67,010.00 | 68,300.00 | ||
| 65,340.00 | 65,340.00 | 64,440.00 | 65,060.00 | ||
| 63,920.00 | 64,800.00 | 63,900.00 | 64,750.00 | ||
| 64,170.00 | 64,170.00 | 63,700.00 | 64,100.00 | ||
| 62,610.00 | 62,610.00 | 61,320.00 | 62,580.00 |
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
