Equities

Nicoccino Holding AB (publ)

Nicoccino Holding AB (publ)

Actions
  • Price (SEK)1.69
  • Today's Change0.09 / 5.62%
  • Shares traded20.03k
  • 1 Year change-37.41%
  • Beta0.4201
Data delayed at least 15 minutes, as of Nov 22 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20241.121.691.121.6920,02920.03k
Wednesday, November 13, 2024Wed, Nov 13, 20241.601.601.601.6010,00010.00k
Tuesday, November 12, 2024Tue, Nov 12, 20241.611.611.611.61310310.00
Friday, November 08, 2024Fri, Nov 08, 20241.611.611.611.61297297.00
Thursday, November 07, 2024Thu, Nov 07, 20241.701.701.601.684,8444.84k
Tuesday, November 05, 2024Tue, Nov 05, 20241.811.811.811.816868.00
Monday, November 04, 2024Mon, Nov 04, 20241.831.831.831.83199199.00
Thursday, October 31, 2024Thu, Oct 31, 20241.821.831.821.83225225.00
Wednesday, October 30, 2024Wed, Oct 30, 20242.002.002.002.002424.00
Monday, October 28, 2024Mon, Oct 28, 20242.002.002.002.001,1571.16k
Thursday, October 24, 2024Thu, Oct 24, 20242.002.002.002.005151.00
Wednesday, October 23, 2024Wed, Oct 23, 20242.202.202.202.205,0005.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.