Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 7,0997.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 778778.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 397397.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.02 | 2.02 | 2.00 | 2.00 | 18,95918.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 8,6108.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.26 | 2.04 | 2.04 | 6,2036.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.24 | 2.26 | 2.06 | 2.26 | 23,86523.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.24 | 2.26 | 2.24 | 2.24 | 4,5714.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 378378.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.40 | 2.40 | 2.02 | 2.02 | 1,2391.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.22 | 2.62 | 2.22 | 2.48 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 11,30211.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.48 | 2.50 | 2.48 | 2.50 | 9,2599.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 7,3837.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 22,19422.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2,1492.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1,0001.00k |