Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.16 | 1.20 | 1.15 | 1.20 | 633,678633.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 282,727282.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.20 | 1.10 | 1.17 | 475,122475.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.18 | 1.24 | 1.10 | 1.15 | 801,401801.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.05 | 1.35 | 1.05 | 1.17 | 1,338,3601.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.94 | 1.15 | 0.94 | 1.05 | 1,280,0251.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.84 | 0.80 | 0.83 | 277,563277.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.81 | 0.83 | 0.78 | 0.79 | 147,920147.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.81 | 0.77 | 0.80 | 68,24068.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.83 | 0.83 | 0.77 | 0.80 | 133,353133.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.83 | 0.85 | 0.80 | 0.81 | 161,450161.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.81 | 0.84 | 0.81 | 0.82 | 87,78587.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.83 | 0.78 | 0.81 | 86,83386.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.78 | 0.85 | 0.78 | 0.81 | 139,068139.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.82 | 0.84 | 0.79 | 0.81 | 87,37987.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.87 | 0.87 | 0.81 | 0.82 | 140,855140.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.90 | 0.78 | 0.88 | 521,188521.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 59,92059.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.76 | 0.80 | 0.755 | 0.77 | 150,590150.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.75 | 0.68 | 0.74 | 328,084328.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.69 | 0.70 | 0.67 | 0.68 | 90,25090.25k |