Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0258 | 0.0272 | 0.0232 | 0.0272 | 633,900633.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0276 | 0.0276 | 0.0232 | 0.0258 | 666,446666.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0278 | 0.0278 | 0.023 | 0.023 | 1,361,8351.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0282 | 0.0282 | 0.026 | 0.026 | 1,332,0111.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0274 | 0.028 | 0.0252 | 0.0274 | 293,569293.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.027 | 0.0282 | 0.027 | 0.028 | 418,000418.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0274 | 0.03 | 0.0274 | 0.028 | 681,529681.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.026 | 0.032 | 0.026 | 0.0298 | 1,387,3201.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.027 | 0.0284 | 0.0232 | 0.027 | 934,515934.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0278 | 0.0288 | 0.0278 | 0.0288 | 78,68178.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.028 | 0.0292 | 0.0272 | 0.028 | 587,769587.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.029 | 0.0274 | 0.028 | 202,983202.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.028 | 0.0298 | 0.028 | 0.028 | 290,160290.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.03 | 0.0278 | 0.028 | 1,617,5991.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0318 | 0.032 | 0.029 | 0.029 | 1,257,8121.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.0318 | 0.03 | 0.031 | 440,152440.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.032 | 0.032 | 0.0288 | 0.0318 | 708,469708.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0308 | 0.0316 | 0.0278 | 0.0316 | 263,897263.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0308 | 0.0308 | 0.0292 | 0.0308 | 233,425233.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.031 | 0.029 | 0.029 | 992,605992.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0308 | 0.0308 | 0.0296 | 0.03 | 1,293,7051.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0328 | 0.0328 | 0.0296 | 0.0314 | 1,074,4771.07m |