Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.90 | 23.12 | 22.85 | 23.07 | 82,80482.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.60 | 22.83 | 22.55 | 22.62 | 83,81583.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.69 | 22.77 | 22.47 | 22.55 | 44,34744.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.56 | 22.69 | 22.30 | 22.56 | 81,11181.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.37 | 22.57 | 22.35 | 22.53 | 74,56074.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.73 | 22.78 | 22.54 | 22.71 | 70,35470.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.51 | 22.65 | 22.21 | 22.59 | 59,67759.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.46 | 22.51 | 22.28 | 22.42 | 63,56963.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.19 | 22.56 | 22.18 | 22.33 | 61,61161.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.41 | 22.52 | 22.07 | 22.09 | 32,84832.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.38 | 22.51 | 22.30 | 22.44 | 54,42554.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.23 | 22.46 | 22.23 | 22.38 | 43,31143.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.61 | 22.70 | 22.28 | 22.31 | 52,01352.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.57 | 22.74 | 22.55 | 22.67 | 48,03548.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.45 | 22.80 | 22.45 | 22.56 | 63,69563.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.66 | 22.73 | 22.34 | 22.45 | 62,81462.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.56 | 22.70 | 22.53 | 22.63 | 42,13642.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.78 | 22.84 | 22.51 | 22.55 | 107,095107.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.74 | 22.78 | 22.57 | 22.72 | 33,45533.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.82 | 22.82 | 22.45 | 22.56 | 43,69843.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.78 | 22.81 | 22.62 | 22.71 | 39,45839.46k |