Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0047 | 0.0047 | ||
0.0033 | 0.004 | 0.0033 | 0.0034 | ||
0.005 | 0.005 | 0.0032 | 0.0032 | ||
0.0031 | 0.0068 | 0.0031 | 0.0068 | ||
0.004 | 0.004 | 0.003 | 0.003 | ||
0.003 | 0.0065 | 0.003 | 0.0065 | ||
0.0035 | 0.0035 | 0.0035 | 0.0035 | ||
0.0035 | 0.0035 | 0.0028 | 0.0032 | ||
0.0028 | 0.0028 | 0.0028 | 0.0028 | ||
0.0035 | 0.0035 | 0.003 | 0.003 | ||
0.003 | 0.003 | 0.0029 | 0.0029 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:16 BST.