Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.325 | 0.315 | 0.325 | 121,055121.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.315 | 0.315 | 0.31 | 0.315 | 133,077133.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.31 | 0.31 | 0.295 | 0.305 | 105,331105.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.305 | 0.315 | 0.305 | 0.305 | 31,81431.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.31 | 0.31 | 0.305 | 0.305 | 9,1309.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 65,86465.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.34 | 0.315 | 0.32 | 375,620375.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.305 | 0.345 | 0.305 | 0.335 | 805,317805.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.29 | 0.295 | 0.285 | 0.295 | 140,980140.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.29 | 0.29 | 0.270 | 0.29 | 342,891342.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.31 | 0.29 | 0.295 | 314,512314.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.300 | 0.305 | 0.295 | 0.300 | 244,215244.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.315 | 0.295 | 0.305 | 215,293215.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 185,984185.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.335 | 0.325 | 0.325 | 123,000123.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 40,67240.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.335 | 0.335 | 0.325 | 0.325 | 151,123151.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.34 | 0.335 | 0.335 | 63,71163.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 78,28078.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 37,34037.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.365 | 0.345 | 0.345 | 164,482164.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.355 | 0.38 | 0.355 | 0.365 | 203,561203.56k |