Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.24 | 0.20 | 0.232 | 43,16043.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.225 | 0.2336 | 0.212 | 0.2287 | 78,79278.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2144 | 0.2288 | 0.2144 | 0.216 | 177,636177.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.2348 | 0.22 | 0.23 | 26,98926.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.235 | 0.215 | 0.215 | 20,49220.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2316 | 0.2416 | 0.23 | 0.23 | 24,52124.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.249 | 0.2597 | 0.2336 | 0.2336 | 46,89946.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.247 | 0.21 | 0.247 | 115,213115.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1964 | 0.2114 | 0.1964 | 0.2106 | 5,7665.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.225 | 0.205 | 0.2128 | 77,91777.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2245 | 0.2245 | 0.2197 | 0.2245 | 5,0325.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2264 | 0.2264 | 0.215 | 0.223 | 335,420335.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.228 | 0.22 | 0.228 | 25,59425.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2159 | 0.276 | 0.2159 | 0.233 | 69,44369.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.276 | 0.276 | 0.2428 | 0.2428 | 17,44417.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.25 | 0.2398 | 0.2427 | 52,76552.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2479 | 0.2479 | 0.2412 | 0.2453 | 27,01327.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2530 | 0.258 | 0.2417 | 0.2513 | 20,05620.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2475 | 0.2612 | 0.24 | 0.2510 | 50,01250.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2592 | 0.2636 | 0.255 | 0.255 | 68,06268.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2929 | 0.2929 | 0.2527 | 0.255 | 42,06042.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2268 | 0.275 | 0.2268 | 0.270 | 84,50384.50k |