Friday, September 20, 2024Fri, Sep 20, 2024 | 1,892.00 | 1,892.00 | 1,855.80 | 1,862.10 | 9,8039.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,875.00 | 1,920.00 | 1,861.10 | 1,880.00 | 11,46611.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,898.60 | 1,910.00 | 1,881.35 | 1,885.00 | 4,9794.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,900.55 | 1,912.00 | 1,895.10 | 1,905.10 | 2,2432.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,908.75 | 1,921.85 | 1,900.00 | 1,900.00 | 2,8472.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,909.25 | 1,925.85 | 1,900.35 | 1,914.90 | 3,5893.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,896.95 | 1,915.35 | 1,892.15 | 1,901.50 | 6,7926.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,920.05 | 1,920.05 | 1,890.00 | 1,890.00 | 8,1128.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,905.20 | 1,926.95 | 1,900.00 | 1,907.00 | 7,7197.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,901.85 | 1,935.00 | 1,881.00 | 1,900.00 | 18,00118.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,885.00 | 1,937.95 | 1,881.35 | 1,888.50 | 11,10411.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,852.00 | 1,909.85 | 1,852.00 | 1,907.85 | 17,74217.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,828.00 | 1,870.25 | 1,828.00 | 1,864.90 | 6,4216.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,850.10 | 1,861.70 | 1,830.55 | 1,835.20 | 5,4785.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,872.00 | 1,886.00 | 1,828.30 | 1,845.00 | 4,6484.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,852.00 | 1,882.00 | 1,852.00 | 1,867.25 | 6,1036.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,883.40 | 1,883.40 | 1,841.05 | 1,844.55 | 12,48412.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,846.00 | 1,916.00 | 1,846.00 | 1,862.20 | 5,9465.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,874.20 | 1,874.20 | 1,833.00 | 1,848.00 | 17,07717.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,887.40 | 1,887.40 | 1,861.00 | 1,861.50 | 4,7274.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,886.10 | 1,903.30 | 1,860.00 | 1,863.40 | 9,5999.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,916.35 | 1,921.45 | 1,880.05 | 1,884.05 | 8,5648.56k |