| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.44 | 3.74 | 3.44 | 3.74 | 904904.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.88 | 3.52 | 3.80 | 321321.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 257257.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.92 | 3.92 | 3.64 | 3.76 | 2,2092.21k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 4.14 | 3.80 | 3.90 | 271271.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.76 | 3.94 | 3.58 | 3.80 | 6,3356.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.68 | 3.76 | 3.68 | 3.76 | 731731.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.92 | 3.92 | 3.74 | 3.88 | 1,4701.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.00 | 3.80 | 3.92 | 3,0053.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.20 | 4.10 | 4.14 | 370370.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 4.08 | 3.76 | 3.80 | 5,3735.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.00 | 3.62 | 3.80 | 1,3511.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 4.12 | 3.80 | 4.00 | 1,4011.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.82 | 3.92 | 3.60 | 3.64 | 135135.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 250250.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 4.00 | 3.50 | 3.76 | 8,2818.28k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.34 | 4.34 | 3.48 | 3.80 | 17,76217.76k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.54 | 4.54 | 4.34 | 4.34 | 277277.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.00 | 4.00 | 3.80 | 3.82 | 770770.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 55.00 |
