Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.042 | 0.0327 | 0.0417 | 240,000240.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0352 | 0.0453 | 0.0325 | 0.0326 | 616,000616.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.037 | 0.0455 | 0.0325 | 0.0385 | 881,000881.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0491 | 0.0491 | 0.0325 | 0.0458 | 785,000785.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0338 | 0.0537 | 0.0306 | 0.0468 | 773,000773.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0297 | 0.031 | 0.0293 | 0.031 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0316 | 0.0322 | 0.0315 | 0.0315 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0258 | 0.0337 | 0.0258 | 0.0337 | 55,00055.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.028 | 0.0319 | 0.0257 | 0.0319 | 65,00065.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0336 | 0.0336 | 0.0281 | 0.0281 | 45,00045.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.035 | 0.0422 | 0.0251 | 0.0384 | 474,500474.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.0358 | 0.0251 | 0.0274 | 289,511289.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0298 | 0.0364 | 0.028 | 0.028 | 120,000120.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.034 | 0.028 | 0.028 | 85,00085.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.031 | 0.0373 | 0.031 | 0.031 | 157,000157.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0322 | 0.0373 | 0.031 | 0.0324 | 470,000470.00k |