Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.345 | 0.34 | 0.345 | 19,60019.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 70,50070.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 5,5215.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 4,6854.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 27,87927.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.34 | 0.33 | 0.335 | 7,5107.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 27,50027.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 11,50011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.35 | 0.335 | 0.34 | 83,45583.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.345 | 0.355 | 0.345 | 0.355 | 177,500177.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.365 | 0.35 | 0.35 | 31,51031.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.35 | 0.335 | 0.335 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 11,85011.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.345 | 0.355 | 0.345 | 0.355 | 8,0108.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 24,40024.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.36 | 0.345 | 0.345 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.365 | 0.36 | 0.365 | 34,00034.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 32,32532.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 5,0005.00k |