Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.38 | 9.42 | 9.37 | 9.38 | 20,84320.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.36 | 9.41 | 9.33 | 9.40 | 34,24434.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.37 | 9.41 | 9.35 | 9.36 | 21,59421.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.37 | 9.42 | 9.35 | 9.37 | 26,56126.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.36 | 9.46 | 9.36 | 9.38 | 21,79021.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.34 | 9.40 | 9.34 | 9.38 | 16,61916.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.28 | 9.36 | 9.28 | 9.34 | 19,34919.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.32 | 9.33 | 9.30 | 9.32 | 44,84844.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.36 | 9.39 | 9.33 | 9.35 | 47,29147.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.34 | 9.42 | 9.34 | 9.36 | 22,08522.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.49 | 9.49 | 9.35 | 9.36 | 53,76253.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.45 | 9.45 | 9.35 | 9.37 | 21,43221.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.37 | 9.37 | 9.30 | 9.36 | 22,65222.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.32 | 9.32 | 9.23 | 9.30 | 16,52116.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.27 | 9.34 | 9.12 | 9.28 | 28,90928.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.38 | 9.38 | 9.27 | 9.28 | 22,54722.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.27 | 9.30 | 9.26 | 9.28 | 14,49814.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.29 | 9.22 | 9.27 | 15,78915.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.26 | 9.28 | 9.23 | 9.26 | 13,60013.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.23 | 9.26 | 9.23 | 9.23 | 50,86950.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.23 | 9.24 | 9.19 | 9.24 | 15,50915.51k |