| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.53 | 4.69 | 4.53 | 4.69 | 13,30013.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.65 | 4.50 | 4.60 | 17,60017.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.69 | 4.37 | 4.60 | 19,90019.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.37 | 4.60 | 4.37 | 4.60 | 8,8008.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.37 | 4.38 | 4.37 | 4.38 | 1,4001.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.49 | 4.49 | 4.38 | 4.41 | 525,000525.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.39 | 4.44 | 4.36 | 4.37 | 7,5007.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.49 | 4.49 | 4.38 | 4.39 | 11,70011.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.49 | 4.49 | 4.36 | 4.40 | 114,400114.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.52 | 4.57 | 4.40 | 4.40 | 277,100277.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.60 | 4.47 | 4.57 | 429,900429.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 200,000200.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.51 | 4.54 | 4.45 | 4.50 | 7,7007.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.43 | 4.52 | 4.33 | 4.51 | 15,10015.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.60 | 4.46 | 4.46 | 155,000155.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.52 | 4.58 | 4.52 | 4.55 | 2,1002.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.53 | 4.59 | 4.53 | 4.54 | 1,2001.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.55 | 4.60 | 4.54 | 4.54 | 4,4004.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.59 | 4.63 | 4.54 | 4.54 | 3,4003.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.62 | 4.64 | 4.58 | 4.58 | 4,9004.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.56 | 4.67 | 4.56 | 4.67 | 353,400353.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.68 | 4.68 | 4.53 | 4.53 | 2,4002.40k |
