Monday, September 23, 2024Mon, Sep 23, 2024 | 601.95 | 614.00 | 580.20 | 597.85 | 60,82360.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 644.00 | 644.00 | 593.00 | 596.00 | 44,77044.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 613.70 | 613.70 | 582.00 | 600.00 | 26,83926.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 634.45 | 634.45 | 590.05 | 617.00 | 45,86245.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 687.00 | 690.90 | 623.60 | 634.80 | 95,01095.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 629.00 | 688.85 | 616.10 | 662.00 | 180,089180.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 579.00 | 610.00 | 556.35 | 599.85 | 72,16872.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 572.45 | 582.00 | 550.15 | 557.00 | 61,70961.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 514.90 | 604.85 | 505.05 | 572.80 | 326,704326.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 492.60 | 515.00 | 478.55 | 504.40 | 24,44724.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 501.30 | 501.30 | 475.00 | 477.50 | 7,1527.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 495.60 | 503.20 | 491.55 | 493.20 | 3,3573.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 504.10 | 504.10 | 491.10 | 495.60 | 7,1187.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 495.40 | 503.85 | 492.00 | 501.40 | 3,4593.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 514.95 | 514.95 | 495.10 | 495.45 | 6,0396.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 518.70 | 518.70 | 494.55 | 496.15 | 13,39313.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 521.85 | 526.00 | 495.00 | 496.20 | 14,04914.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 506.70 | 527.70 | 506.20 | 515.00 | 18,34218.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 511.00 | 529.80 | 498.70 | 501.10 | 29,86729.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 498.00 | 540.00 | 490.00 | 497.95 | 32,07732.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 481.10 | 504.95 | 476.75 | 488.00 | 7,9998.00k |