| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.69 | 4.90 | 4.65 | 4.66 | 181,880181.88k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.70 | 4.79 | 4.66 | 4.68 | 195,750195.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.80 | 4.80 | 4.65 | 4.74 | 135,660135.66k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.73 | 4.92 | 4.73 | 4.85 | 325,480325.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.48 | 4.70 | 4.48 | 4.64 | 178,360178.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.52 | 4.61 | 4.48 | 4.56 | 221,260221.26k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.70 | 4.70 | 4.54 | 4.61 | 273,820273.82k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.69 | 4.76 | 4.55 | 4.71 | 475,180475.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.15 | 5.19 | 4.89 | 4.89 | 447,540447.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.15 | 5.25 | 5.13 | 5.22 | 126,880126.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.32 | 5.59 | 5.27 | 5.35 | 470,110470.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.09 | 5.22 | 5.00 | 5.14 | 293,790293.79k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.33 | 5.35 | 5.15 | 5.18 | 269,180269.18k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.22 | 5.43 | 5.15 | 5.42 | 248,950248.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.29 | 5.18 | 5.25 | 97,93097.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.20 | 5.30 | 5.13 | 5.25 | 276,970276.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.69 | 5.73 | 5.47 | 5.50 | 278,960278.96k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 6.00 | 5.80 | 5.93 | 539,150539.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.24 | 5.39 | 5.24 | 5.36 | 209,460209.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.10 | 5.15 | 5.04 | 5.10 | 186,190186.19k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.26 | 5.31 | 5.11 | 5.11 | 277,090277.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.29 | 5.40 | 5.26 | 5.29 | 168,140168.14k |
