Friday, September 20, 2024Fri, Sep 20, 2024 | 4.18 | 4.18 | 4.00 | 4.00 | 19,96719.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.18 | 4.02 | 4.08 | 6,4676.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.10 | 3.80 | 4.00 | 23,25623.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 4.18 | 3.90 | 4.02 | 7,5857.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.14 | 4.28 | 4.02 | 4.02 | 7,5517.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.38 | 4.38 | 3.88 | 4.14 | 15,65015.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.98 | 4.34 | 3.84 | 4.10 | 87,31787.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.20 | 4.44 | 3.90 | 4.00 | 27,68827.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.22 | 4.28 | 4.16 | 4.18 | 27,73527.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.50 | 4.20 | 4.26 | 19,68119.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.50 | 4.50 | 4.14 | 4.44 | 19,04019.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.56 | 4.56 | 4.42 | 4.50 | 1,4421.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.66 | 4.88 | 4.44 | 4.56 | 14,50114.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.56 | 5.30 | 4.50 | 4.66 | 13,38913.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.44 | 4.66 | 4.44 | 4.56 | 21,28621.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.38 | 4.82 | 4.32 | 4.44 | 16,61716.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.44 | 4.44 | 4.02 | 4.44 | 97,79897.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.44 | 4.58 | 4.34 | 4.46 | 13,26613.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.78 | 4.78 | 4.46 | 4.50 | 21,85121.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.42 | 4.74 | 4.42 | 4.68 | 56,88356.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.74 | 4.74 | 4.44 | 4.56 | 31,22631.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.66 | 4.78 | 4.40 | 4.72 | 18,07518.08k |