Friday, November 22, 2024Fri, Nov 22, 2024 | 5.05 | 5.05 | 4.80 | 4.98 | 11,64111.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.30 | 5.30 | 5.00 | 5.05 | 4,4314.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.30 | 5.00 | 5.05 | 50,51950.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.80 | 5.15 | 4.76 | 5.15 | 39,31339.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.62 | 5.10 | 4.62 | 4.96 | 10,70110.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.80 | 4.90 | 4.66 | 4.82 | 22,94422.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.88 | 4.98 | 4.66 | 4.70 | 52,58752.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.80 | 5.15 | 4.58 | 4.90 | 28,15228.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.56 | 4.90 | 4.56 | 4.84 | 31,73831.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.88 | 4.56 | 4.56 | 12,88212.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.62 | 5.15 | 4.62 | 4.80 | 17,38117.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.00 | 5.00 | 4.66 | 4.90 | 14,14414.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.88 | 5.20 | 4.56 | 4.98 | 55,39455.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.40 | 5.40 | 4.88 | 5.15 | 16,89016.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.72 | 5.30 | 4.52 | 5.15 | 33,87333.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.76 | 4.98 | 4.60 | 4.74 | 15,17115.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.10 | 4.74 | 4.86 | 20,37020.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.15 | 4.78 | 4.80 | 30,95330.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.10 | 5.10 | 4.86 | 4.98 | 42,85642.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 5.20 | 4.98 | 5.10 | 26,40726.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.96 | 5.00 | 4.82 | 4.98 | 9,0669.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.94 | 4.96 | 4.70 | 4.96 | 55,56355.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.90 | 4.98 | 4.72 | 4.90 | 22,60622.61k |