Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.51 | 104.00 | 97.49 | 99.00 | 99,78599.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.29 | 109.50 | 103.51 | 103.92 | 54,69354.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.00 | 107.00 | 100.70 | 106.13 | 81,30281.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.00 | 111.00 | 101.00 | 102.99 | 66,95766.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.42 | 111.99 | 108.01 | 111.35 | 52,99953.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.50 | 110.50 | 106.22 | 110.34 | 52,63052.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.24 | 111.12 | 95.00 | 110.99 | 83,39583.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.81 | 103.10 | 96.81 | 100.24 | 158,879158.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.01 | 96.50 | 85.41 | 95.93 | 228,824228.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.99 | 85.50 | 82.90 | 84.93 | 31,48531.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.80 | 82.75 | 79.80 | 81.71 | 24,27824.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.79 | 80.50 | 79.39 | 80.01 | 655655.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.00 | 82.10 | 79.18 | 80.42 | 33,17233.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.00 | 78.50 | 72.99 | 78.27 | 25,80225.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.40 | 78.40 | 72.60 | 72.98 | 65,74665.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.00 | 80.00 | 78.00 | 79.20 | 17,77517.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.41 | 78.59 | 77.10 | 77.80 | 4,6664.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.50 | 78.75 | 77.50 | 77.60 | 15,96615.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.00 | 78.90 | 76.50 | 78.37 | 22,31822.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.49 | 77.00 | 73.83 | 76.99 | 333,459333.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.43 | 77.43 | 72.80 | 73.53 | 274,793274.79k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 75.33 | 76.60 | 74.41 | 75.70 | 36,53736.54k |